News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.90 | 7.40 | 2.25 | 0.00 % | 0 | 31 |
| 21.00 | 3.90 | 6.20 | 4.45 | 27.14 % | 6 | 105 |
| 22.00 | 2.75 | 5.20 | 0.95 | 0.00 % | 0 | 1,035 |
| 23.00 | 1.70 | 4.00 | 1.80 | 0.00 % | 0 | 419 |
| 24.00 | 1.10 | 1.50 | 1.19 | 240.00 % | 17 | 409 |
| 25.00 | 0.05 | 2.25 | 0.58 | 0.00 % | 0 | 9 |
| 26.00 | 0.25 | 1.70 | 0.25 | 0.00 % | 0 | 44 |
| 27.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 1 |
| 28.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 1 |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 21 |
| 21.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 82 |
| 22.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 45 |
| 23.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 48 |
| 24.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 1.05 | 0.40 | 0.00 % | 0 | 5 |
| 26.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.15 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
