News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 44.50 | 49.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 35.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 26.50 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 18.70 | 23.00 | 21.67 | 0.00 % | 0 | 1 |
| 300.00 | 11.60 | 16.50 | 14.87 | 0.00 % | 0 | 1 |
| 310.00 | 6.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.95 | 7.00 | 5.50 | 0.00 % | 0 | 10 |
| 330.00 | 0.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 1.70 | 4.80 | 1.05 | -38.24 % | 0 | 10 |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.50 | 5.00 | 4.70 | 0.00 % | 0 | 10 |
| 290.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 6.40 | 10.00 | 19.10 | 0.00 % | 0 | 1 |
| 310.00 | 11.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 16.90 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 24.60 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 34.10 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 43.20 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
