News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.10 | Volume | 25 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 102 | Day's Range | 1.25 - 1.35 |
| Open | 1.25 | Prev Close | 1.75 | Last Trade | 8/16/2024 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.00 | 58.00 | 42.60 | 0.00 % | 0 | 1 |
| 210.00 | 40.00 | 48.50 | 36.70 | 0.00 % | 0 | 1 |
| 220.00 | 31.10 | 39.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 24.00 | 31.40 | 20.20 | 0.00 % | 0 | 2 |
| 240.00 | 17.00 | 23.90 | 16.40 | 0.00 % | 0 | 16 |
| 250.00 | 13.20 | 18.30 | 12.39 | 9.55 % | 11 | 115 |
| 260.00 | 8.10 | 12.90 | 10.60 | 21.84 % | 10 | 164 |
| 270.00 | 3.90 | 9.90 | 6.10 | -15.28 % | 1 | 22 |
| 280.00 | 1.05 | 7.50 | 3.75 | -13.79 % | 2 | 1 |
| 290.00 | 0.15 | 5.50 | 3.00 | 0.00 % | 2 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 5.00 | 4.40 | 5.00 | 0.00 % | 0 | 7 |
| 210.00 | 0.80 | 4.90 | 4.00 | 0.00 % | 0 | 44 |
| 220.00 | 2.05 | 5.60 | 4.80 | -49.74 % | 1 | 2 |
| 230.00 | 3.10 | 9.10 | 12.05 | 0.00 % | 0 | 10 |
| 240.00 | 6.10 | 10.00 | 8.79 | -13.31 % | 1 | 14 |
| 250.00 | 10.80 | 17.00 | 13.50 | -11.18 % | 3 | 3 |
| 260.00 | 15.00 | 22.60 | 18.84 | -38.67 % | 5 | 151 |
| 270.00 | 21.80 | 29.40 | 34.20 | 0.00 % | 0 | 4 |
| 280.00 | 29.60 | 37.10 | 34.69 | -6.24 % | 10 | 4 |
| 290.00 | 37.50 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
