News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 1.65 | 0.15 | 0.00 % | 0 | 72 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 0 |
| 16.00 | 0.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.85 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.85 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.85 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
