News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 21.00 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 25.20 | Open Interest | 12 | Day's Range | 25.40 - 25.40 |
| Open | 25.40 | Prev Close | 15.60 | Last Trade | 7/18/2024 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 11.00 | 15.40 | 7.70 | 0.00 % | 0 | 8 |
| 173.00 | 8.50 | 12.20 | 8.20 | 0.00 % | 0 | 3 |
| 175.00 | 6.40 | 9.80 | 5.10 | 0.00 % | 0 | 4 |
| 178.00 | 3.50 | 7.50 | 3.00 | 0.00 % | 0 | 3 |
| 180.00 | 1.75 | 5.00 | 7.89 | 0.00 % | 0 | 9 |
| 183.00 | 0.30 | 3.20 | 6.50 | 0.00 % | 0 | 20 |
| 185.00 | 0.05 | 1.70 | 4.25 | 0.00 % | 0 | 40 |
| 188.00 | 0.10 | 2.30 | 1.25 | 0.00 % | 0 | 10 |
| 190.00 | 0.25 | 0.90 | 0.95 | -24.00 % | 1 | 258 |
| 193.00 | 0.10 | 1.85 | 1.96 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 1.00 | 1.05 | 0.00 % | 0 | 2,203 |
| 173.00 | 0.05 | 2.45 | 0.83 | 0.00 % | 0 | 46 |
| 175.00 | 0.05 | 2.40 | 3.20 | 0.00 % | 0 | 1,007 |
| 178.00 | 0.05 | 2.65 | 4.58 | 0.00 % | 0 | 43 |
| 180.00 | 0.10 | 1.70 | 6.00 | 0.00 % | 0 | 2,200 |
| 183.00 | 0.40 | 2.60 | 9.60 | 0.00 % | 0 | 8 |
| 185.00 | 0.75 | 3.60 | 12.12 | 0.00 % | 0 | 10 |
| 188.00 | 2.70 | 6.70 | 1.65 | 0.00 % | 0 | 4 |
| 190.00 | 5.90 | 8.30 | 1.75 | 0.00 % | 0 | 1 |
| 193.00 | 7.90 | 12.00 | 9.50 | 166.85 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
