News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 43.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 47.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.70 | 27.30 | 33.18 | 0.00 % | 0 | 188 |
| 140.00 | 19.60 | 21.70 | 28.33 | 0.00 % | 0 | 9 |
| 145.00 | 15.40 | 16.60 | 23.80 | 0.00 % | 0 | 65 |
| 150.00 | 11.10 | 12.00 | 2.00 | 0.00 % | 0 | 45 |
| 155.00 | 7.40 | 8.10 | 3.70 | 0.00 % | 0 | 83 |
| 160.00 | 4.40 | 6.90 | 2.90 | 0.00 % | 0 | 65 |
| 165.00 | 2.40 | 2.75 | 1.70 | 0.00 % | 0 | 76 |
| 170.00 | 1.05 | 1.40 | 6.95 | 0.00 % | 0 | 5 |
| 175.00 | 0.35 | 0.60 | 4.30 | 0.00 % | 0 | 4 |
| 180.00 | 0.10 | 0.30 | 1.80 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.40 | 0.25 | -59.68 % | 1 | 6 |
| 140.00 | 0.30 | 0.50 | 6.90 | 0.00 % | 0 | 13 |
| 145.00 | 0.65 | 0.85 | 14.48 | 0.00 % | 0 | 6 |
| 150.00 | 1.20 | 1.55 | 18.55 | 0.00 % | 0 | 19 |
| 155.00 | 2.40 | 2.80 | 14.80 | 0.00 % | 0 | 18 |
| 160.00 | 4.20 | 4.80 | 7.19 | 0.00 % | 0 | 1 |
| 165.00 | 6.70 | 7.80 | 3.30 | 0.00 % | 0 | 10 |
| 170.00 | 10.50 | 11.50 | 5.50 | 0.00 % | 0 | 7 |
| 175.00 | 14.40 | 17.00 | 6.80 | 0.00 % | 0 | 2 |
| 180.00 | 19.20 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
