News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 28.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 32.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.50 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.60 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.80 | 11.60 | 12.60 | 0.00 % | 0 | 1 |
| 115.00 | 6.80 | 7.30 | 8.01 | 0.00 % | 0 | 1 |
| 120.00 | 3.60 | 4.10 | 3.63 | -27.40 % | 3 | 55 |
| 125.00 | 1.60 | 1.95 | 1.73 | -27.92 % | 12 | 61 |
| 130.00 | 0.50 | 0.90 | 0.67 | -53.47 % | 2 | 39 |
| 135.00 | 0.05 | 0.55 | 0.51 | 0.00 % | 0 | 8 |
| 140.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.28 | 1.40 | 0.28 | 0.00 % | 0 | 5 |
| 100.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.25 | 0.60 | 0.77 | 0.00 % | 0 | 11 |
| 110.00 | 0.65 | 0.95 | 0.75 | 25.00 % | 1 | 3,337 |
| 115.00 | 0.80 | 1.95 | 1.76 | 28.47 % | 2 | 1,712 |
| 120.00 | 3.20 | 3.70 | 2.40 | 0.00 % | 0 | 826 |
| 125.00 | 6.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.10 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.90 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.90 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
