News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.10 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.40 | 11.50 | 7.40 | 0.00 % | 0 | 45 |
| 115.00 | 3.60 | 6.30 | 3.30 | 0.00 % | 0 | 68 |
| 120.00 | 0.65 | 1.10 | 1.30 | -3.70 % | 4 | 170 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 130.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 2 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 4.10 | 0.25 | 0.00 % | 0 | 18 |
| 105.00 | 0.25 | 4.10 | 0.25 | 0.00 % | 0 | 30 |
| 110.00 | 0.35 | 4.10 | 0.35 | 0.00 % | 0 | 81 |
| 115.00 | 0.05 | 4.70 | 3.90 | 0.00 % | 0 | 33 |
| 120.00 | 0.05 | 2.70 | 2.70 | 0.00 % | 0 | 3 |
| 125.00 | 3.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 8.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.70 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
