News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.10 | 20.00 | 15.45 | 0.00 % | 0 | 1 |
| 155.00 | 10.60 | 15.50 | 14.00 | 0.00 % | 0 | 1 |
| 160.00 | 7.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.80 | 7.20 | 8.65 | 0.00 % | 0 | 5 |
| 170.00 | 1.45 | 4.90 | 2.75 | -54.92 % | 3 | 6 |
| 175.00 | 0.45 | 4.80 | 3.10 | 0.00 % | 0 | 36 |
| 180.00 | 0.80 | 4.80 | 1.40 | 0.00 % | 0 | 2 |
| 185.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.60 | 0.70 | 0.60 | 0.00 % | 0 | 5 |
| 145.00 | 0.05 | 0.70 | 0.50 | 0.00 % | 0 | 33 |
| 150.00 | 0.30 | 1.10 | 1.50 | 0.00 % | 0 | 1 |
| 155.00 | 0.40 | 5.00 | 3.00 | 0.00 % | 0 | 9 |
| 160.00 | 0.95 | 3.80 | 1.90 | 0.00 % | 0 | 9 |
| 165.00 | 2.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.90 | 8.90 | 8.30 | 0.00 % | 0 | 1 |
| 175.00 | 8.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
