News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.10 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.30 | 0.35 | 0.33 | -26.67 % | 8 | 3 |
| 14.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 39 |
| 14.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 46 |
| 15.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 22 |
| 15.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 68 |
| 13.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 22 |
| 14.00 | 0.30 | 0.35 | 0.22 | 0.00 % | 0 | 6 |
| 14.50 | 0.40 | 2.60 | 0.53 | 0.00 % | 0 | 3 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
