News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.85 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.95 | 2.15 | 1.10 | 0.00 % | 0 | 20 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 397 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 97 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 92 |
| 11.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 577 |
| 7.00 | 0.15 | 0.25 | 0.15 | -70.00 % | 2 | 75 |
| 8.00 | 1.00 | 1.05 | 0.50 | 0.00 % | 0 | 101 |
| 9.00 | 1.80 | 2.10 | 3.10 | 0.00 % | 0 | 259 |
| 10.00 | 2.85 | 3.10 | 3.45 | 0.00 % | 0 | 52 |
| 11.00 | 3.90 | 4.10 | 4.37 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
