News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.90 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.65 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.55 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
