ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,884.40
      0.19%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.335
      -1.19%
      Bitcoin
      63,289.26
      -2.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Energy Recovery Inc (ERII)

      7. Energy Recovery Inc (ERII) Options

      ERII Energy Recovery Inc

      14.76
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:00:10
      Delayed by 15 minutes

      ERII Jul 19 2024 5 Call

      View Full ERII Chain
      0.00 0.00 (0.00%)
      Bid 9.00 Volume 0 Exp. Date Jul 19 2024
      Ask 11.20 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      ERII Option Chain - Jul 19 2024

      ERII Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5011.8013.800.000.00 %00
      5.009.0011.200.000.00 %00
      7.507.008.800.000.00 %00
      10.004.506.200.000.00 %00
      12.501.153.802.100.00 %017
      15.000.150.300.3584.21 %263
      17.500.120.750.120.00 %01
      20.000.000.750.000.00 %00
      22.500.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.001.650.000.00 %00
      10.000.050.750.050.00 %010
      12.500.300.250.05-83.33 %20
      15.000.350.650.000.00 %00
      17.502.403.100.000.00 %00
      20.004.905.600.000.00 %00
      22.506.508.200.000.00 %00

      ERII Latest iHub Posts

      kxkyle
      Talk about a buying opportunity!!
      Thu Nov 3, 2022 11:28 AM
      kxkyle
      I couldn't agree more. There aren't many companies
      Thu Sep 1, 2022 2:36 PM
      tnyellowtomcat
      ERII is my best stock lately!
      Thu Sep 1, 2022 12:17 PM
      kxkyle
      mmmmmm Must be that Hammer Chart talking!
      Wed Sep 1, 2021 11:23 AM
      couldbebetter
      ERII hit a new all time high!
      Thu Apr 22, 2021 6:25 AM
      Twocan
      Appreciate the shout out. Erii is a winner
      Wed Apr 21, 2021 3:59 PM
      kxkyle
      Well it took a bit longer than a
      Wed Apr 21, 2021 11:53 AM
      kxkyle
      Your guy could finally be right!!
      Tue Mar 2, 2021 10:15 AM
      More ERII Messages

      ERII Latest News

      Energy Recovery to Host Second Quarter 2024 Financial Results Conference Call on July 31, 2024 Business Wire - Jul 16 2024 07:00
      Form 8-K - Current report Edgar (US Regulatory) - Jul 15 2024 17:05
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - Jul 15 2024 16:39
      More ERII News

      Your Recent History

      LSE
      0HDN
      Ubs Etf-msci Japan Soc R...
      LSE
      0XGF
      Avino Silver & Gold Mines
      Delayed Upgrade Clock