News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.35 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 243 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 1.15 | Last Trade | 5/10/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.20 | 27.80 | 18.40 | 0.00 % | 0 | 86 |
| 110.00 | 19.90 | 22.60 | 15.10 | 0.00 % | 0 | 54 |
| 115.00 | 14.80 | 17.80 | 12.05 | 0.00 % | 0 | 176 |
| 120.00 | 10.70 | 12.40 | 10.80 | -14.76 % | 2 | 48 |
| 125.00 | 6.60 | 7.30 | 6.60 | -26.67 % | 14 | 241 |
| 130.00 | 3.00 | 3.30 | 2.97 | 0.00 % | 0 | 106 |
| 135.00 | 0.85 | 1.05 | 0.65 | -18.75 % | 2 | 432 |
| 140.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 2,224 |
| 145.00 | 0.53 | 0.30 | 0.28 | -47.17 % | 1 | 613 |
| 150.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 615 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 147 |
| 110.00 | 0.24 | 1.35 | 0.24 | 0.00 % | 0 | 890 |
| 115.00 | 0.05 | 0.35 | 0.14 | 0.00 % | 0 | 1,014 |
| 120.00 | 0.05 | 1.45 | 0.25 | 0.00 % | 0 | 345 |
| 125.00 | 0.35 | 0.50 | 0.55 | -52.17 % | 1 | 243 |
| 130.00 | 1.40 | 1.75 | 1.53 | -49.00 % | 4 | 69 |
| 135.00 | 4.10 | 6.10 | 4.28 | 18.89 % | 2 | 41 |
| 140.00 | 7.90 | 10.60 | 9.31 | 20.91 % | 1 | 149 |
| 145.00 | 12.70 | 15.50 | 14.24 | 0.00 % | 0 | 35 |
| 150.00 | 17.40 | 20.40 | 12.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
