News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 15.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 43 |
| 105.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 3 |
| 110.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 46 |
| 80.00 | 0.31 | 1.10 | 0.31 | 0.00 % | 0 | 200 |
| 85.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.50 | 0.10 | 1.50 | 0.00 % | 0 | 30 |
| 95.00 | 3.40 | 0.90 | 3.40 | 0.00 % | 0 | 51 |
| 100.00 | 0.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.40 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.30 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.40 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.30 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
