News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 16 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 616 | Day's Range | 0.40 - 0.50 |
| Open | 0.40 | Prev Close | 0.31 | Last Trade | 7/15/2024 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.40 | 2.90 | 3.00 | 0.00 % | 0 | 764 |
| 32.50 | 1.85 | 2.50 | 1.40 | 0.00 % | 0 | 27 |
| 33.00 | 1.80 | 2.05 | 1.70 | -19.81 % | 11 | 1,734 |
| 33.50 | 1.35 | 2.45 | 1.40 | 27.27 % | 1 | 157 |
| 34.00 | 1.00 | 1.15 | 0.95 | -26.92 % | 11 | 771 |
| 34.50 | 0.70 | 0.80 | 0.75 | -27.88 % | 2 | 99 |
| 35.00 | 0.45 | 0.55 | 0.43 | -39.44 % | 37 | 2,426 |
| 35.50 | 0.25 | 0.40 | 0.29 | -42.00 % | 20 | 95 |
| 36.00 | 0.10 | 0.25 | 0.25 | -28.57 % | 14 | 830 |
| 36.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 3 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.10 | 0.31 | 0.00 % | 0 | 574 |
| 32.50 | 0.05 | 0.10 | 0.15 | 0.00 % | 2 | 158 |
| 33.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 418 |
| 33.50 | 0.15 | 0.35 | 0.35 | 40.00 % | 3 | 98 |
| 34.00 | 0.30 | 0.40 | 0.50 | 61.29 % | 16 | 616 |
| 34.50 | 0.45 | 0.55 | 0.70 | 40.00 % | 40 | 84 |
| 35.00 | 0.70 | 0.85 | 0.85 | 13.33 % | 101 | 420 |
| 35.50 | 1.00 | 1.15 | 1.25 | 0.00 % | 0 | 22 |
| 36.00 | 1.40 | 1.55 | 1.90 | 0.00 % | 0 | 483 |
| 36.50 | 1.45 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
