News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 34.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 16.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 13.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.80 | 12.80 | 18.50 | 0.00 % | 0 | 1 |
| 30.00 | 7.50 | 8.40 | 8.17 | -3.88 % | 1 | 11 |
| 35.00 | 4.40 | 4.90 | 4.72 | -0.63 % | 1 | 13 |
| 40.00 | 2.30 | 2.70 | 2.54 | 1.60 % | 96 | 647 |
| 45.00 | 1.30 | 1.40 | 1.35 | 3.85 % | 81 | 12,585 |
| 50.00 | 0.45 | 0.60 | 0.60 | -4.76 % | 33 | 755 |
| 55.00 | 0.15 | 0.25 | 0.24 | 20.00 % | 3 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.24 | 0.70 | 0.24 | 0.00 % | 0 | 1 |
| 22.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 9 |
| 30.00 | 0.05 | 1.25 | 0.47 | -53.00 % | 10 | 867 |
| 35.00 | 2.35 | 2.85 | 2.54 | -7.64 % | 2 | 1,071 |
| 40.00 | 5.20 | 5.80 | 5.00 | -13.49 % | 8 | 745 |
| 45.00 | 8.90 | 9.70 | 7.20 | 0.00 % | 0 | 121 |
| 50.00 | 13.30 | 14.30 | 10.08 | 0.00 % | 0 | 191 |
| 55.00 | 17.30 | 18.70 | 16.10 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
