News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 1 |
| 11.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.35 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.35 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
