News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.30 | Volume | 200 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 273 | Day's Range | 7.50 - 7.60 |
| Open | 7.50 | Prev Close | 8.00 | Last Trade | 7/22/2024 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.40 | 24.80 | 27.10 | 0.00 % | 0 | 4 |
| 35.00 | 16.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.90 | 15.00 | 20.00 | 0.00 % | 0 | 10 |
| 45.00 | 7.90 | 11.40 | 8.91 | 0.00 % | 0 | 15 |
| 50.00 | 6.30 | 6.80 | 6.50 | 9.24 % | 4 | 48 |
| 55.00 | 4.10 | 4.30 | 4.26 | 11.52 % | 49 | 279 |
| 60.00 | 2.55 | 2.70 | 2.58 | 9.79 % | 148 | 3,231 |
| 65.00 | 1.55 | 1.80 | 1.65 | 3.13 % | 117 | 345 |
| 70.00 | 0.70 | 1.00 | 0.97 | -7.62 % | 72 | 1,175 |
| 75.00 | 0.55 | 0.65 | 0.65 | -7.14 % | 41 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.25 | 0.18 | 0.00 % | 0 | 21 |
| 35.00 | 0.25 | 0.35 | 0.30 | -21.05 % | 150 | 160 |
| 40.00 | 0.70 | 0.90 | 0.90 | -10.00 % | 537 | 166 |
| 45.00 | 1.80 | 2.05 | 1.95 | -17.02 % | 33 | 162 |
| 50.00 | 3.70 | 4.10 | 3.85 | -12.50 % | 60 | 445 |
| 55.00 | 6.40 | 8.00 | 7.60 | -5.00 % | 200 | 273 |
| 60.00 | 9.00 | 10.80 | 9.80 | -10.91 % | 8 | 3,252 |
| 65.00 | 12.40 | 15.70 | 14.78 | 0.00 % | 0 | 257 |
| 70.00 | 18.00 | 20.00 | 17.91 | 0.00 % | 0 | 308 |
| 75.00 | 20.70 | 23.30 | 24.02 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
