News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.85 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.70 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 9.30 | 12.40 | 17.00 | 0.00 % | 0 | 9 |
| 12.50 | 6.90 | 9.30 | 7.90 | -7.06 % | 15 | 23 |
| 15.00 | 4.40 | 6.80 | 4.60 | -21.77 % | 23 | 66 |
| 17.50 | 1.85 | 3.90 | 3.02 | 0.00 % | 0 | 57 |
| 20.00 | 0.05 | 1.90 | 0.50 | -44.44 % | 1 | 162 |
| 22.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 806 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,136 |
| 27.50 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 37 |
| 30.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.55 | 1.00 | 0.55 | 0.00 % | 0 | 40 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 30 |
| 12.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 76 |
| 15.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 629 |
| 17.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,667 |
| 20.00 | 0.20 | 2.00 | 0.20 | 0.00 % | 17 | 1,095 |
| 22.50 | 2.00 | 3.70 | 2.33 | 50.32 % | 3 | 186 |
| 25.00 | 4.50 | 5.90 | 4.72 | 20.41 % | 4 | 25 |
| 27.50 | 7.10 | 8.80 | 6.10 | 0.00 % | 0 | 25 |
| 30.00 | 9.50 | 11.50 | 6.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
