ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XTL SPDR S&P Telecom ETF

75.6052
-0.52 (-0.68%)
Jun 20 2024 - Closed
Delayed by 15 minutes

XTL Jun 21 2024 66 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XTL Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.004.105.203.600.00 %01
72.002.155.200.000.00 %00
73.001.204.200.000.00 %00
74.000.203.200.000.00 %00
75.002.202.102.200.00 %025
76.000.001.100.000.00 %00
77.001.250.201.250.00 %02
78.000.000.500.000.00 %00
79.000.000.500.000.00 %00
80.000.000.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.000.000.500.000.00 %00
72.000.000.500.000.00 %00
73.000.000.500.000.00 %00
74.000.000.500.000.00 %00
75.000.000.950.000.00 %00
76.000.001.850.000.00 %00
77.000.002.850.000.00 %00
78.000.953.900.000.00 %00
79.001.904.900.000.00 %00
80.002.955.900.000.00 %00

XTL Latest iHub Posts

Your Recent History

Delayed Upgrade Clock