ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XTL SPDR S&P Telecom ETF

75.3683
-0.6517 (-0.86%)
Jun 14 2024 - Closed
Delayed by 15 minutes

XTL Jun 21 2024 65 Call

0.00 0.00 (0.00%)
Bid 8.90 Volume 0 Exp. Date Jun 21 2024
Ask 11.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XTL Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.004.006.800.000.00 %00
71.003.005.303.600.00 %01
72.002.054.800.000.00 %00
73.001.103.800.000.00 %00
74.000.152.900.000.00 %00
75.002.202.002.200.00 %025
76.000.001.100.000.00 %00
77.001.250.501.250.00 %02
78.000.000.500.000.00 %00
79.000.000.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.500.000.00 %00
71.000.000.500.000.00 %00
72.000.000.600.000.00 %00
73.000.000.600.000.00 %00
74.000.000.750.000.00 %00
75.000.001.300.000.00 %00
76.000.002.150.000.00 %00
77.000.203.200.000.00 %00
78.001.204.200.000.00 %00
79.002.205.200.000.00 %00

XTL Latest iHub Posts