News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 151.00 | 3.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 2.50 | 6.00 | 0.05 | 0.00 % | 0 | 2 |
| 153.00 | 1.40 | 4.80 | 2.80 | 0.00 % | 0 | 4 |
| 154.00 | 0.55 | 4.80 | 0.99 | 0.00 % | 0 | 7 |
| 155.00 | 0.60 | 4.10 | 0.64 | 60.00 % | 2 | 10 |
| 156.00 | 0.10 | 0.35 | 0.34 | -40.35 % | 1 | 11 |
| 157.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 2 |
| 158.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 151.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 2.70 | 0.75 | 2.70 | 0.00 % | 0 | 1 |
| 153.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.05 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 1.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 1.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
