Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P 500 Fossil Fuel Reserves Free (SPYX)
SPDR S&P 500 Fossil Fuel Reserves Free (SPYX) Options

SPYX SPDR S&P 500 Fossil Fuel Reserves Free

45.17

-0.07 (-0.15%)

Last Updated: 11:10:22

Delayed by 15 minutes

SPYX Jul 19 2024 43 Call

View Full SPYX Chain

2.20 0.80 (57.14%)

Bid	1.85	Volume	1	Exp. Date	Jul 19 2024
Ask	2.40	Open Interest	6	Day's Range	2.20 - 2.20
Open	2.20	Prev Close	1.40	Last Trade	7/19/2024 10:22

SPYX Option Chain - Jul 19 2024

SPYX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	3.90	6.70	0.00	0.00 %	0	0
41.00	2.85	5.70	0.00	0.00 %	0	0
42.00	2.85	3.40	4.00	0.00 %	0	1
43.00	1.85	2.40	2.20	57.14 %	1	6
44.00	0.90	1.40	2.00	0.00 %	0	11
45.00	0.00	1.60	0.00	0.00 %	0	0
46.00	0.05	0.65	0.05	0.00 %	0	2
47.00	0.65	0.05	0.65	0.00 %	0	2
48.00	0.00	0.65	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.65	0.00	0.00 %	0	0
41.00	0.00	0.65	0.00	0.00 %	0	0
42.00	0.00	0.65	0.00	0.00 %	0	0
43.00	0.15	0.15	0.15	0.00 %	0	18
44.00	0.00	0.30	0.00	0.00 %	0	0
45.00	0.05	1.30	0.00	0.00 %	0	0
46.00	0.00	2.15	0.00	0.00 %	0	0
47.00	0.40	3.10	0.00	0.00 %	0	0
48.00	1.40	4.10	0.00	0.00 %	0	0

SPYX Latest iHub Posts

More SPYX Messages

MacaronSwap Token

Delayed Upgrade Clock