News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 4.00 | 5.50 | 5.37 | 0.00 % | 0 | 2 |
| 72.00 | 2.85 | 5.10 | 2.10 | 0.00 % | 0 | 5 |
| 73.00 | 2.25 | 3.90 | 2.50 | 0.00 % | 0 | 7 |
| 74.00 | 1.35 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.70 | 2.35 | 2.41 | 0.00 % | 0 | 3 |
| 76.00 | 1.20 | 1.80 | 1.95 | 0.00 % | 0 | 15 |
| 77.00 | 0.95 | 1.30 | 1.50 | 0.00 % | 0 | 57 |
| 78.00 | 1.10 | 1.00 | 1.10 | 0.00 % | 0 | 1 |
| 79.00 | 0.70 | 1.10 | 0.70 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.25 | 1.65 | 1.25 | 0.00 % | 0 | 13 |
| 72.00 | 0.20 | 1.30 | 0.50 | -58.33 % | 5 | 27 |
| 73.00 | 0.35 | 1.95 | 0.35 | 0.00 % | 0 | 26 |
| 74.00 | 0.75 | 1.65 | 0.85 | -18.27 % | 10 | 6 |
| 75.00 | 1.00 | 2.10 | 1.30 | 0.00 % | 0 | 6 |
| 76.00 | 1.70 | 2.55 | 1.80 | 0.00 % | 0 | 33 |
| 77.00 | 1.55 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.95 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
