News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 24.20 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 19.20 | 22.80 | 21.08 | 83.15 % | 1 | 2 |
| 275.00 | 14.20 | 17.80 | 16.30 | 0.00 % | 0 | 2 |
| 280.00 | 10.10 | 12.70 | 12.74 | 0.00 % | 0 | 22 |
| 285.00 | 4.60 | 7.60 | 5.90 | -23.87 % | 4 | 34 |
| 290.00 | 0.05 | 2.95 | 1.55 | -50.64 % | 14 | 50 |
| 295.00 | 0.10 | 2.45 | 0.10 | -50.00 % | 8 | 276 |
| 300.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 13 |
| 305.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 28 |
| 310.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 11 |
| 270.00 | 0.05 | 2.30 | 0.45 | 800.00 % | 1 | 17 |
| 275.00 | 0.05 | 0.95 | 0.05 | -83.33 % | 2 | 5 |
| 280.00 | 0.05 | 1.30 | 0.45 | 0.00 % | 0 | 6 |
| 285.00 | 0.05 | 1.30 | 1.07 | 0.00 % | 0 | 2 |
| 290.00 | 0.05 | 1.95 | 7.24 | 0.00 % | 0 | 0 |
| 295.00 | 1.95 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 7.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 12.20 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 17.20 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
