News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.70 | 4.50 | 6.38 | 0.00 % | 0 | 12 |
| 36.00 | 2.55 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.80 | 2.00 | 1.70 | -8.11 % | 1 | 0 |
| 38.00 | 1.15 | 1.35 | 1.05 | 0.00 % | 0 | 192 |
| 39.00 | 0.70 | 0.85 | 1.02 | 0.00 % | 0 | 9 |
| 40.00 | 0.35 | 0.50 | 0.40 | -33.33 % | 10 | 800 |
| 41.00 | 0.15 | 0.30 | 0.28 | -24.32 % | 2 | 104 |
| 42.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 1 |
| 34.00 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.20 | 0.23 | 0.00 % | 0 | 12 |
| 36.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 43 |
| 37.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 23 |
| 38.00 | 0.80 | 0.95 | 0.90 | -1.10 % | 6 | 90 |
| 39.00 | 1.30 | 1.50 | 1.30 | 0.00 % | 0 | 86 |
| 40.00 | 1.15 | 2.20 | 1.90 | 0.00 % | 0 | 149 |
| 41.00 | 0.70 | 4.90 | 2.65 | -19.21 % | 2 | 17 |
| 42.00 | 2.30 | 3.90 | 2.50 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
