News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.30 | 2.85 | 1.50 | 0.00 % | 0 | 1 |
| 50.00 | 0.20 | 1.85 | 0.70 | 0.00 % | 0 | 0 |
| 51.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 64 |
| 52.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 53.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 9 |
| 48.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7 |
| 49.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 12 |
| 51.00 | 0.25 | 2.00 | 0.55 | 0.00 % | 0 | 1 |
| 52.00 | 0.25 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
