News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 4.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.50 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.40 | 1.20 | 0.55 | 0.00 % | 0 | 10 |
| 108.00 | 0.05 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.70 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.65 | 2.05 | 1.85 | 0.00 % | 0 | 1 |
| 111.00 | 2.05 | 2.45 | 1.35 | 0.00 % | 0 | 2 |
| 112.00 | 2.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
