News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.85 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.95 | 2.70 | 2.50 | 0.00 % | 0 | 0 |
| 24.00 | 0.30 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.27 | 0.50 | 3.27 | 0.00 % | 0 | 1 |
| 27.00 | 1.60 | 0.50 | 1.60 | 0.00 % | 0 | 1 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.26 | 0.25 | 0.26 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 1.15 | 0.37 | 0.00 % | 0 | 19 |
| 26.00 | 0.75 | 2.55 | 1.16 | 0.00 % | 0 | 5 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
