News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.45 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.30 | 3.20 | 1.10 | 0.00 % | 0 | 12 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.80 | 2.85 | 0.30 | 0.00 % | 0 | 140 |
| 59.00 | 0.30 | 1.00 | 1.25 | 0.00 % | 0 | 2 |
| 60.00 | 0.05 | 0.70 | 0.85 | 0.00 % | 0 | 1 |
| 61.00 | 0.60 | 0.65 | 0.60 | 0.00 % | 0 | 5 |
| 62.00 | 2.15 | 1.75 | 2.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.55 | 1.70 | 0.55 | 0.00 % | 0 | 3 |
| 54.00 | 2.10 | 1.15 | 2.10 | 0.00 % | 0 | 32 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.85 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
