News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.10 | 2.70 | 1.50 | -33.33 % | 2 | 2 |
| 26.00 | 0.60 | 2.50 | 0.90 | 0.00 % | 2 | 0 |
| 27.00 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.35 | 0.70 | 0.00 % | 0 | 65 |
| 29.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 1 |
| 30.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.40 | 1.75 | 0.40 | 0.00 % | 0 | 1 |
| 23.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 1 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.40 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.35 | 2.25 | 0.85 | 0.00 % | 0 | 1 |
| 29.00 | 1.95 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
