News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.40 | 5.00 | 3.93 | 0.00 % | 0 | 33 |
| 40.00 | 2.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.95 | 3.50 | 0.60 | 0.00 % | 0 | 27 |
| 42.00 | 1.10 | 2.50 | 0.90 | 0.00 % | 0 | 4 |
| 43.00 | 0.50 | 1.45 | 0.25 | 0.00 % | 0 | 1 |
| 44.00 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 96 |
| 40.00 | 1.45 | 0.75 | 1.45 | 0.00 % | 0 | 1 |
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.70 | 0.75 | 2.70 | 0.00 % | 0 | 4 |
| 43.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.80 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
