Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XTM Inc (QB) | XTMIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.133 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.133 | 0.133 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.043 - 0.177 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.133 | USD |
XTM (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTMIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1268 | 0.133 | 0.1189 | 0.1284926 | 3,370 | 0.0062 | 4.89% |
| 1 Month | 0.1192 | 0.139 | 0.114 | 0.1246729 | 9,127 | 0.0138 | 11.58% |
| 3 Months | 0.1267 | 0.145 | 0.1103 | 0.1341635 | 20,373 | 0.0063 | 4.97% |
| 6 Months | 0.0748 | 0.145 | 0.043 | 0.0890117 | 26,092 | 0.0582 | 77.81% |
| 1 Year | 0.1139 | 0.177 | 0.043 | 0.1094217 | 39,256 | 0.0191 | 16.77% |
| 3 Years | 0.3456 | 0.4358 | 0.043 | 0.2043094 | 52,962 | -0.2126 | -61.52% |
| 5 Years | 0.129 | 0.5369 | 0.043 | 0.2246818 | 55,437 | 0.004 | 3.10% |
