XTM Inc (PK) (XTMIF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00357 | 34 | 0.0105 | 0.0453 | 0.0105 | 4447 | 0.02406522 | CS |
| 4 | -0.03593 | -71.86 | 0.05 | 0.08 | 0.0105 | 3073 | 0.0303481 | CS |
| 12 | -0.07353 | -83.9383561644 | 0.0876 | 0.139 | 0.0105 | 23945 | 0.074377 | CS |
| 26 | -0.12593 | -89.95 | 0.14 | 0.14315 | 0.0105 | 19673 | 0.09592908 | CS |
| 52 | -0.09843 | -87.4933333333 | 0.1125 | 0.145 | 0.0105 | 27990 | 0.09314624 | CS |
| 156 | -0.29523 | -95.4510184287 | 0.3093 | 0.4358 | 0.0105 | 52869 | 0.19144286 | CS |
| 260 | -0.11493 | -89.0930232558 | 0.129 | 0.5369 | 0.0105 | 53332 | 0.22093399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724880540 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1724794140 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1724707740 | 0.0453 | 0.0348 | 331.43 | 0.033 | 0.0453 | 0.033 | 5200 |
| 1724448480 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 2000 |
| 1724362140 | 0.0105 | -0.0195 | -65.00 | 0.0105 | 0.0105 | 0.0105 | 6140 |
| 1724275680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724189280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724102880 | 0.03 | 0.0041 | 15.83 | 0.03 | 0.08 | 0.03 | 2200 |
| 1723843200 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1723756800 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1723670400 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1723584000 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1723497600 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1723238400 | 0.0259 | -0.0361 | -58.23 | 0.0259 | 0.0259 | 0.0259 | 198 |
| 1723152600 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1723066200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1722979800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1722893220 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1722634020 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1722547620 | 0.062 | 0.012 | 24.00 | 0.05 | 0.062 | 0.05 | 2700 |
| 1722460980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722374580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722288180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1100 |
| 1722029100 | 0.05 | 0 | 0.00 | 0.056 | 0.056 | 0.05 | 25311 |
| 1721942880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721856480 | 0.05 | -0.089 | -64.03 | 0.05 | 0.05 | 0.05 | 1010 |
| 1721770140 | 0.139 | 0.0812 | 140.48 | 0.0578 | 0.139 | 0.0578 | 10200 |
| 1721683740 | 0.0578 | 0.0005 | 0.87 | 0.0578 | 0.0578 | 0.0578 | 11800 |
| 1721424180 | 0.0573 | -0.0002 | -0.35 | 0.0573 | 0.0573 | 0.0573 | 310 |
| 1721337960 | 0.0575 | 0.00205 | 3.70 | 0.0575 | 0.0575 | 0.0575 | 160 |
| 1721251200 | 0.05545 | 0 | 0.00 | 0.05545 | 0.05545 | 0.05545 | 0 |
| 1721164800 | 0.05545 | 0 | 0.00 | 0.05545 | 0.05545 | 0.05545 | 0 |
| 1721078400 | 0.05545 | 0 | 0.00 | 0.05545 | 0.05545 | 0.05545 | 0 |
| 1720819200 | 0.05545 | -0.00235 | -4.07 | 0.0578 | 0.0578 | 0.05 | 4199 |
| 1720733280 | 0.0578 | 0.0078 | 15.60 | 0.0578 | 0.0578 | 0.0578 | 12001 |
| 1720646400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720560000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720473600 | 0.05 | -0.089 | -64.03 | 0.07935 | 0.07935 | 0.05 | 61550 |
| 1720214640 | 0.139 | 0.05605 | 67.57 | 0.05 | 0.139 | 0.05 | 1400 |
| 1720041000 | 0.08295 | -0.01005 | -10.81 | 0.08295 | 0.08295 | 0.08295 | 900 |
| 1719955620 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1719869220 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1719610020 | 0.093 | 0.029 | 45.31 | 0.076 | 0.093 | 0.0612 | 11100 |
| 1719523440 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1719437040 | 0.064 | -0.0013 | -1.99 | 0.065 | 0.065 | 0.064 | 140000 |
| 1719350880 | 0.0653 | -0.0197 | -23.18 | 0.08 | 0.08 | 0.0653 | 227200 |
| 1719264540 | 0.085 | -0.005 | -5.56 | 0.083 | 0.085 | 0.083 | 44900 |
| 1719005220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 70000 |
| 1718918640 | 0.09 | -0.0146 | -13.96 | 0.09 | 0.09 | 0.09 | 6550 |
| 1718746140 | 0.1046 | -0.0004 | -0.38 | 0.1072 | 0.1072 | 0.1046 | 6000 |
| 1718659680 | 0.105 | -0.0046 | -4.20 | 0.105 | 0.105 | 0.105 | 81500 |
| 1718400300 | 0.1096 | 0.0145 | 15.25 | 0.1096 | 0.1096 | 0.1096 | 100 |
| 1718314140 | 0.0951 | -0.0129 | -11.94 | 0.0951 | 0.0951 | 0.0951 | 150 |
| 1718227380 | 0.108 | 0.0210001 | 24.14 | 0.08225 | 0.108 | 0.0786 | 45800 |
| 1718141340 | 0.0869999 | -0.008 | -8.42 | 0.08 | 0.0869999 | 0.08 | 5600 |
| 1718054880 | 0.095 | 0.006 | 6.74 | 0.0854 | 0.095 | 0.0854 | 900 |
| 1717795800 | 0.089 | 0.0014 | 1.60 | 0.089 | 0.089 | 0.089 | 1000 |
| 1717709400 | 0.0876 | -0.0134 | -13.27 | 0.0876 | 0.0876 | 0.0876 | 1000 |
| 1717622760 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1717536360 | 0.101 | -0.0072 | -6.65 | 0.101 | 0.101 | 0.101 | 5000 |
| 1717450140 | 0.1082 | 0.001 | 0.93 | 0.10155 | 0.1082 | 0.10155 | 2300 |
| 1717190940 | 0.1072 | 0.0049 | 4.79 | 0.10385 | 0.1072 | 0.10385 | 3500 |
| 1717104420 | 0.1023 | 0 | 0.00 | 0.1023 | 0.1023 | 0.1023 | 0 |
| 1717018020 | 0.1023 | -0.0007 | -0.68 | 0.10507 | 0.10507 | 0.1023 | 7286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
