Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
XTM Inc (QB) | XTMIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.133 | 0.133 |
XTMIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.114 | 0.133 | 0.114 | 0.1188307 | 9,740 | 0.019 | 16.67% |
1 Month | 0.12655 | 0.139 | 0.114 | 0.1269174 | 10,245 | 0.00645 | 5.10% |
3 Months | 0.1087 | 0.145 | 0.1087 | 0.1340038 | 19,495 | 0.0243 | 22.36% |
6 Months | 0.0839 | 0.145 | 0.043 | 0.0888476 | 25,764 | 0.0491 | 58.52% |
1 Year | 0.1163 | 0.177 | 0.043 | 0.1094197 | 39,246 | 0.0167 | 14.36% |
3 Years | 0.3361 | 0.4358 | 0.043 | 0.204449 | 53,004 | -0.2031 | -60.43% |
5 Years | 0.129 | 0.5369 | 0.043 | 0.2233289 | 55,270 | 0.004 | 3.10% |
XTMIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
Apr 22 2024 | 0.133 | 0.0062 | 4.89% | 0.1189 | 0.133 | 0.1189 | 1,840 |
Apr 19 2024 | 0.1268 | 0.0114 | 9.88% | 0.1268 | 0.1268 | 0.1268 | 4,900 |
Apr 18 2024 | 0.1154 | 0.00 | 0.00% | 0.1154 | 0.1154 | 0.1154 | 0 |
Apr 17 2024 | 0.1154 | -0.0027 | -2.29% | 0.1154 | 0.1154 | 0.1154 | 15,400 |
Apr 16 2024 | 0.1181 | 0.0023 | 1.99% | 0.114 | 0.1181 | 0.114 | 16,820 |
Apr 15 2024 | 0.1158 | 0.00 | 0.00% | 0.1158 | 0.1158 | 0.1158 | 0 |
Apr 12 2024 | 0.1158 | 0.00 | 0.00% | 0.1158 | 0.1158 | 0.1158 | 0 |
Apr 11 2024 | 0.1158 | -0.0052 | -4.30% | 0.1168 | 0.1168 | 0.1158 | 5,100 |
Apr 10 2024 | 0.121 | -0.0098 | -7.49% | 0.121 | 0.121 | 0.121 | 200 |
Apr 09 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
Apr 08 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
Apr 05 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
Apr 04 2024 | 0.1308 | 0.001 | 0.77% | 0.1308 | 0.1308 | 0.1308 | 687 |
Apr 03 2024 | 0.1298 | -0.0038 | -2.84% | 0.139 | 0.139 | 0.1298 | 16,500 |
Apr 02 2024 | 0.1336 | 0.00 | 0.00% | 0.1336 | 0.1336 | 0.1336 | 0 |
Apr 01 2024 | 0.1336 | 0.00 | 0.00% | 0.1336 | 0.1336 | 0.1336 | 0 |
Mar 28 2024 | 0.1336 | -0.0024 | -1.76% | 0.1192 | 0.1336 | 0.1192 | 20,700 |
Mar 27 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
Mar 26 2024 | 0.136 | 0.0081 | 6.33% | 0.12655 | 0.136 | 0.12615 | 20,300 |
Mar 25 2024 | 0.1279 | 0.00 | 0.00% | 0.1279 | 0.1279 | 0.1279 | 0 |