1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. XTM Inc (QB) (XTMIF)
  7. Historical

XTMIF

XTM (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
XTM Inc (QB) XTMIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0018 -0.5% 0.36 16:53:33
Open Price Low Price High Price Close Price Prev Close
0.3678 0.36 0.3678 0.36 0.3618
more quote information »

XTMIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.37750.38690.3569250.36584386,680-0.0175-4.64%
1 Month0.36720.43580.3569250.401805436,129-0.0072-1.96%
3 Months0.280.43580.24510.342218929,5820.0828.57%
6 Months0.34560.43580.24280.320975934,5150.01444.17%
1 Year0.1290.53690.1290.343864349,7800.231179.07%
3 Years0.1290.53690.1290.343864349,7800.231179.07%
5 Years0.1290.53690.1290.343864349,7800.231179.07%

XTMIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 0.36 -0.0018 -0.5% 0.3678 0.3678 0.36 4,100
Oct 22 2021 0.3618 -0.0251 -6.49% 0.38 0.38 0.356925 15,659
Oct 21 2021 0.3869 0.0094 2.49% 0.3848 0.3869 0.3848 1,305
Oct 20 2021 0.3775 0.0082 2.22% 0.3775 0.3775 0.3775 3,075
Oct 19 2021 0.3693 0.00 0.0% 0.3693 0.3693 0.3693 0
Oct 18 2021 0.3693 0.00 0.0% 0.3693 0.3693 0.3693 0
Oct 15 2021 0.3693 -0.0057 -1.52% 0.3693 0.3693 0.3693 5,000
Oct 14 2021 0.375 -0.0039 -1.03% 0.3762 0.3762 0.375 1,900
Oct 13 2021 0.3789 -0.0151 -3.83% 0.39 0.39 0.3789 11,895
Oct 12 2021 0.394 -0.0262 -6.24% 0.4172 0.42 0.3819 18,990
Oct 11 2021 0.4202 0.0053 1.28% 0.359 0.4202 0.359 600
Oct 08 2021 0.4149 0.0239 6.11% 0.395557 0.4172 0.395557 54,793
Oct 07 2021 0.391 0.0061 1.58% 0.391 0.391 0.391 140
Oct 06 2021 0.3849 -0.0015 -0.39% 0.3828 0.3849 0.3828 200
Oct 05 2021 0.3864 0.0005 0.13% 0.40195 0.40195 0.3864 5,350
Oct 04 2021 0.3859 -0.0054 -1.38% 0.3885 0.3885 0.38 26,113
Oct 01 2021 0.3913 -0.0273 -6.52% 0.39086 0.393 0.3784 33,260
Sep 30 2021 0.4186 0.038 9.98% 0.40 0.4186 0.3692 58,600
Sep 29 2021 0.3806 -0.0373 -8.93% 0.4168 0.4168 0.3683 130,702
Sep 28 2021 0.4179 0.0086 2.1% 0.413 0.429575 0.413 133,331
Sep 27 2021 0.4093 0.0581 16.54% 0.3672 0.4358 0.3672 149,417
See More Historical Prices »


Your Recent History
USOTC
XTMIF
XTM (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.