Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 138,515 |
|
|||||
| News | - | ||||||
| Day High | 0.071 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vsblty Groupe Technologies Corporation (QB) | VSBGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -12.86% | 0.061 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0665 | 0.055 | 0.071 | 0.061 | 0.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 138,515 | $ 0.06099 | $ 8,448 | - | 0.0253 - 0.2289 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:09 | 500 | $ 0.061 | USD |
Vsblty Groupe Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VSBGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.095 | 0.055 | 0.0743993 | 137,519 | -0.024 | -28.24% |
| 1 Month | 0.124 | 0.136 | 0.055 | 0.0838929 | 59,497 | -0.063 | -50.81% |
| 3 Months | 0.082 | 0.2289 | 0.055 | 0.0987108 | 57,319 | -0.021 | -25.61% |
| 6 Months | 0.03585 | 0.2289 | 0.0253 | 0.0732621 | 65,148 | 0.02515 | 70.15% |
| 1 Year | 0.09 | 0.2289 | 0.0253 | 0.0588859 | 179,019 | -0.029 | -32.22% |
| 3 Years | 0.5125 | 1.60 | 0.0253 | 0.4349363 | 217,369 | -0.4515 | -88.10% |
| 5 Years | 0.4169 | 1.60 | 0.0001 | 0.412695 | 246,835 | -0.3559 | -85.37% |
