Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 51,706 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.0251 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VanadiumCorp Resource Inc (PK) | VRBFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0044 | -14.92% | 0.0251 | 13:16:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.0251 | 0.03 | 0.0295 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 51,706 | $ 0.027499 | $ 1,422 | - | 0.011 - 0.0944 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:45:31 | 9,175 | $ 0.0251 | USD |
VanadiumCorp Resource (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VRBFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0279 | 0.0306 | 0.0251 | 0.0276566 | 35,832 | -0.0028 | -10.04% |
| 1 Month | 0.0264 | 0.0344 | 0.0251 | 0.0297573 | 75,860 | -0.0013 | -4.92% |
| 3 Months | 0.0446 | 0.06 | 0.011 | 0.0352595 | 52,397 | -0.0195 | -43.72% |
| 6 Months | 0.058 | 0.06 | 0.011 | 0.0413667 | 44,461 | -0.0329 | -56.72% |
| 1 Year | 0.077 | 0.0944 | 0.011 | 0.0494999 | 31,633 | -0.0519 | -67.40% |
| 3 Years | 0.0698 | 0.1716 | 0.011 | 0.0512277 | 61,960 | -0.0447 | -64.04% |
| 5 Years | 0.069 | 0.1716 | 0.011 | 0.0554557 | 66,889 | -0.0439 | -63.62% |
