Volume | 4 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
US Stem Cell Inc (CE) | USRM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 4 | - | 0.000001 - 0.0038 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:32:16 | 4 | $ 0.005 | USD |
US Stem Cell (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USRM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 511,940 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000942 | 271,844 | 0.0001 | 9,900.00% |
3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000932 | 157,054 | 0.0001 | 9,900.00% |
6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000265 | 291,383 | 0.0001 | 9,900.00% |
1 Year | 0.0035 | 0.0038 | 0.000001 | 0.0022701 | 493,149 | -0.0034 | -97.14% |
3 Years | 0.045 | 0.045 | 0.000001 | 0.0103365 | 843,312 | -0.0449 | -99.78% |
5 Years | 0.0212 | 0.08715 | 0.000001 | 0.0190414 | 1,177,489 | -0.0211 | -99.53% |