Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 59 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Metro Bancorp (QX) | USMT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.12 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.12 | 3.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 59 | - | 2.95 - 3.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:37 | 16 | $ 3.16 | USD |
US Metro Bancorp (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.27 | 3.27 | 3.12 | 3.13 | 2,830 | -0.15 | -4.59% |
| 1 Month | 3.25 | 3.30 | 3.12 | 3.23 | 3,802 | -0.13 | -4.00% |
| 3 Months | 3.27 | 3.33 | 3.12 | 3.27 | 3,389 | -0.15 | -4.59% |
| 6 Months | 3.40 | 3.47 | 2.95 | 3.26 | 3,697 | -0.28 | -8.24% |
| 1 Year | 3.85 | 3.86 | 2.95 | 3.40 | 5,116 | -0.73 | -18.96% |
| 3 Years | 3.45 | 4.92 | 2.95 | 4.03 | 8,363 | -0.33 | -9.57% |
| 5 Years | 3.53 | 4.92 | 2.00 | 3.28 | 13,252 | -0.41 | -11.61% |
