Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 416 |
|
|||||
| News | - | ||||||
| Day High | 0.15545 | Low High |
|||||
| Day Low | 0.15245 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Treasury Metals Inc (QX) | TSRMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0013 | 0.84% | 0.15545 | 09:33:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15245 | 0.15245 | 0.15545 | 0.15415 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 416 | $ 0.15245 | $ 63 | - | 0.085 - 0.2558 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:03 | 250 | $ 0.15545 | USD |
Treasury Metals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSRMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.1758 | 0.143 | 0.1526405 | 17,093 | -0.01455 | -8.56% |
| 1 Month | 0.115 | 0.189 | 0.113407 | 0.1535784 | 128,446 | 0.04045 | 35.17% |
| 3 Months | 0.1045 | 0.189 | 0.085 | 0.1257896 | 82,000 | 0.05095 | 48.76% |
| 6 Months | 0.10272 | 0.189 | 0.085 | 0.1214235 | 62,209 | 0.05273 | 51.33% |
| 1 Year | 0.2254 | 0.2558 | 0.085 | 0.1348167 | 43,810 | -0.06995 | -31.03% |
| 3 Years | 0.7209 | 0.927 | 0.085 | 0.2853364 | 29,049 | -0.56545 | -78.44% |
| 5 Years | 0.2196 | 1.18 | 0.085 | 0.3671904 | 36,036 | -0.06415 | -29.21% |
