0.3283
0.02255 (7.38%)
0.02255 (7.38%)
Upgrade to Real-Time
Market Closed
| Volume | 1,220 |
|
|||||
| News | - | ||||||
| Day High | 0.3283 | Low High |
|||||
| Day Low | 0.2795 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Treasury Metals Inc (QX) | TSRMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02255 | 7.38% | 0.3283 | 16:02:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2795 | 0.2795 | 0.3283 | 0.3283 | 0.30575 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 1,220 | $ 0.287633 | $ 351 | - | 0.2795 - 0.8023 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:42 | 20 | $ 0.30317 | USD |
Period:
Draw Mode:
Treasury Metals Inc (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 45.27M | 137.88M | 114.17M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 30.50k | $ - | - | - | - |
Treasury Metals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSRMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3017 | 0.3283 | 0.2795 | 0.3054042 | 29,581 | 0.0266 | 8.82% |
| 1 Month | 0.3659 | 0.36834 | 0.2795 | 0.3139486 | 19,986 | -0.0376 | -10.28% |
| 3 Months | 0.51 | 0.5484 | 0.2795 | 0.3923084 | 23,447 | -0.1817 | -35.63% |
| 6 Months | 0.61 | 0.6312 | 0.2795 | 0.4753545 | 21,986 | -0.2817 | -46.18% |
| 1 Year | 0.685 | 0.8023 | 0.2795 | 0.5532439 | 23,491 | -0.3567 | -52.07% |
| 3 Years | 0.212 | 1.18 | 0.105 | 0.4809092 | 38,491 | 0.1163 | 54.86% |
| 5 Years | 0.47 | 1.18 | 0.105 | 0.4527263 | 29,569 | -0.1417 | -30.15% |
Treasury Metals (QX) Description
| Treasury Metals Inc. is a gold focused company with assets in Canada and is listed on the OTCQX Best Market under the symbol TSRMF and the Toronto Stock Exchange ("TSX") under the symbol "TML". Treasury's flagship Goliath Gold Complex contains the Goliath Gold Project, a substantial resource with successfully completed federal Environmental Assessment, as well as the nearby Goldlund and Miller Projects along a 65-kilometre trend. The Goliath Gold Complex is located in northwestern Ontario, and benefit from excellent access to the Trans-Canada Highway, related power and rail infrastructure, and close proximity to several communities including Dryden, Ontario. The Company also owns several other projects throughout Canada, including its grassroots gold exploration property Gold Rock and its Goldeye subsidiary which includes the Weebigee-Sandy Lake Gold joint venture. |