Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 138,717 |
|
|||||
| News | - | ||||||
| Day High | 0.0498 | Low High |
|||||
| Day Low | 0.0424 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tryp Therapeutics Inc (QB) | TRYPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0041 | 9.56% | 0.047 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0462 | 0.0424 | 0.0498 | 0.047 | 0.0429 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 138,717 | $ 0.044494 | $ 6,172 | - | 0.0041 - 0.0919 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:52:58 | 100 | $ 0.047 | USD |
Tryp Therapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRYPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.0498 | 0.03595 | 0.0426172 | 37,583 | 0.011 | 30.56% |
| 1 Month | 0.0177 | 0.0498 | 0.0154 | 0.0325382 | 23,972 | 0.0293 | 165.54% |
| 3 Months | 0.0299 | 0.0498 | 0.0041 | 0.0205957 | 42,509 | 0.0171 | 57.19% |
| 6 Months | 0.044 | 0.055 | 0.0041 | 0.0294176 | 43,860 | 0.003 | 6.82% |
| 1 Year | 0.0623 | 0.0919 | 0.0041 | 0.0393422 | 39,572 | -0.0153 | -24.56% |
| 3 Years | 0.53525 | 0.7675 | 0.0041 | 0.1941047 | 64,090 | -0.48825 | -91.22% |
| 5 Years | 0.8031 | 1.04 | 0.0041 | 0.2311386 | 64,509 | -0.7561 | -94.15% |
