Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tryp Therapeutics Inc (QB) | TRYPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0177 | 0.0176 | 0.0177 | 0.0176 | 0.0154 |
TRYPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0154 | 0.0177 | 0.0154 | 0.0155468 | 13,623 | 0.0022 | 14.29% |
1 Month | 0.025 | 0.026 | 0.0149 | 0.0207964 | 37,663 | -0.0074 | -29.60% |
3 Months | 0.03267 | 0.0419 | 0.0041 | 0.0243096 | 55,669 | -0.01507 | -46.13% |
6 Months | 0.0489 | 0.055 | 0.0041 | 0.0299519 | 41,964 | -0.0313 | -64.01% |
1 Year | 0.05 | 0.0919 | 0.0041 | 0.0406817 | 39,868 | -0.0324 | -64.80% |
3 Years | 0.5243 | 0.7675 | 0.0041 | 0.2008109 | 64,378 | -0.5067 | -96.64% |
5 Years | 0.8031 | 1.04 | 0.0041 | 0.232682 | 65,368 | -0.7855 | -97.81% |
TRYPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0176 | 0.0022 | 14.29% | 0.0177 | 0.0177 | 0.0176 | 3,323 |
Mar 27 2024 | 0.0154 | -0.001 | -6.10% | 0.0154 | 0.0154 | 0.0154 | 6,119 |
Mar 26 2024 | 0.0164 | 0.001 | 6.49% | 0.0164 | 0.0164 | 0.0164 | 10,002 |
Mar 25 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 305 |
Mar 22 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 42,150 |
Mar 21 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 9,540 |
Mar 20 2024 | 0.0154 | -0.0046 | -23.00% | 0.01657 | 0.0193 | 0.0154 | 9,606 |
Mar 19 2024 | 0.02 | 0.0023 | 12.99% | 0.018 | 0.02 | 0.018 | 7,190 |
Mar 18 2024 | 0.0177 | -0.0023 | -11.50% | 0.02 | 0.02 | 0.0177 | 18,730 |
Mar 15 2024 | 0.02 | 0.0009 | 4.71% | 0.0153 | 0.02 | 0.0153 | 79,000 |
Mar 14 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
Mar 13 2024 | 0.0191 | 0.0038 | 24.84% | 0.0153 | 0.0191 | 0.0153 | 2,153 |
Mar 12 2024 | 0.0153 | -0.00485 | -24.07% | 0.0153 | 0.0153 | 0.0153 | 5,000 |
Mar 11 2024 | 0.02015 | -0.00305 | -13.15% | 0.02121 | 0.026 | 0.0153 | 31,607 |
Mar 08 2024 | 0.0232 | 0.0037 | 18.97% | 0.0149 | 0.0232 | 0.0149 | 27,500 |
Mar 07 2024 | 0.0195 | -0.0064 | -24.71% | 0.0249 | 0.0249 | 0.015 | 222,500 |
Mar 06 2024 | 0.0259 | 0.001 | 4.02% | 0.015 | 0.026 | 0.015 | 116,968 |
Mar 05 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.015 | 48,208 |
Mar 04 2024 | 0.0249 | 0.0124 | 99.20% | 0.025 | 0.025 | 0.0249 | 3,700 |
Mar 01 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Feb 29 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |