ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRYPF Tryp Therapeutics Inc (QB)

0.0176
0.0022 (14.29%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Tryp Therapeutics Inc (QB) TRYPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0022 14.29% 0.0176 16:24:32
Open Price Low Price High Price Close Price Prev Close
0.0177 0.0176 0.0177 0.0176 0.0154
more quote information »

TRYPF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01540.01770.01540.015546813,6230.002214.29%
1 Month0.0250.0260.01490.020796437,663-0.0074-29.60%
3 Months0.032670.04190.00410.024309655,669-0.01507-46.13%
6 Months0.04890.0550.00410.029951941,964-0.0313-64.01%
1 Year0.050.09190.00410.040681739,868-0.0324-64.80%
3 Years0.52430.76750.00410.200810964,378-0.5067-96.64%
5 Years0.80311.040.00410.23268265,368-0.7855-97.81%

TRYPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0176 0.0022 14.29% 0.0177 0.0177 0.0176 3,323
Mar 27 2024 0.0154 -0.001 -6.10% 0.0154 0.0154 0.0154 6,119
Mar 26 2024 0.0164 0.001 6.49% 0.0164 0.0164 0.0164 10,002
Mar 25 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 305
Mar 22 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 42,150
Mar 21 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 9,540
Mar 20 2024 0.0154 -0.0046 -23.00% 0.01657 0.0193 0.0154 9,606
Mar 19 2024 0.02 0.0023 12.99% 0.018 0.02 0.018 7,190
Mar 18 2024 0.0177 -0.0023 -11.50% 0.02 0.02 0.0177 18,730
Mar 15 2024 0.02 0.0009 4.71% 0.0153 0.02 0.0153 79,000
Mar 14 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0
Mar 13 2024 0.0191 0.0038 24.84% 0.0153 0.0191 0.0153 2,153
Mar 12 2024 0.0153 -0.00485 -24.07% 0.0153 0.0153 0.0153 5,000
Mar 11 2024 0.02015 -0.00305 -13.15% 0.02121 0.026 0.0153 31,607
Mar 08 2024 0.0232 0.0037 18.97% 0.0149 0.0232 0.0149 27,500
Mar 07 2024 0.0195 -0.0064 -24.71% 0.0249 0.0249 0.015 222,500
Mar 06 2024 0.0259 0.001 4.02% 0.015 0.026 0.015 116,968
Mar 05 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.015 48,208
Mar 04 2024 0.0249 0.0124 99.20% 0.025 0.025 0.0249 3,700
Mar 01 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Feb 29 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock