Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 48,229 |
|
|||||
| News | - | ||||||
| Day High | 0.3268 | Low High |
|||||
| Day Low | 0.3106 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Skyharbour Resources Ltd (QX) | SYHBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0056 | 1.78% | 0.3196 | 16:42:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3106 | 0.3106 | 0.3268 | 0.3196 | 0.314 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 48,229 | $ 0.323783 | $ 15,616 | - | 0.24 - 0.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:51:08 | 8 | $ 0.321979 | USD |
Skyharbour Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SYHBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.328 | 0.3493 | 0.31 | 0.3283904 | 46,105 | -0.0084 | -2.56% |
| 1 Month | 0.40 | 0.40 | 0.30 | 0.338113 | 55,001 | -0.0804 | -20.10% |
| 3 Months | 0.3941 | 0.41405 | 0.30 | 0.3417632 | 87,607 | -0.0745 | -18.90% |
| 6 Months | 0.386 | 0.48 | 0.30 | 0.3729617 | 93,657 | -0.0664 | -17.20% |
| 1 Year | 0.2964 | 0.48 | 0.24 | 0.3491943 | 87,284 | 0.0232 | 7.83% |
| 3 Years | 0.399 | 0.70 | 0.2223 | 0.3841408 | 109,382 | -0.0794 | -19.90% |
| 5 Years | 0.2692 | 0.70 | 0.0583 | 0.3092646 | 108,258 | 0.0504 | 18.72% |
