Volume | 278,006 |
|
|||||
News | - | ||||||
Day High | 7.96 | Low High |
|||||
Day Low | 7.75 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Whitecap Resources Inc (PK) | SPGYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.81 | 7.75 | 7.96 | 7.96 | 7.84 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
78 | 278,006 | $ 7.8784 | $ 2,190,245 | - | 6.02 - 8.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:50:33 | average | 238,923 | $ 7.959871 | USD |
Whitecap Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPGYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.45 | 7.96 | 7.45 | 7.60 | 31,136 | 0.51 | 6.85% |
1 Month | 7.5615 | 7.96 | 7.24 | 7.68 | 35,953 | 0.3985 | 5.27% |
3 Months | 6.4925 | 7.96 | 6.02 | 6.94 | 101,064 | 1.47 | 22.60% |
6 Months | 8.04 | 8.14 | 6.02 | 6.90 | 86,061 | -0.08 | -1.00% |
1 Year | 8.06 | 8.98 | 6.02 | 7.13 | 76,360 | -0.10 | -1.24% |
3 Years | 4.26 | 10.138 | 3.64 | 6.96 | 82,573 | 3.70 | 86.85% |
5 Years | 4.241 | 10.138 | 0.4995 | 5.33 | 80,627 | 3.72 | 87.69% |