Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 24,750 |
|
|||||
| News | - | ||||||
| Day High | 0.1367 | Low High |
|||||
| Day Low | 0.13345 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Metals Ltd (PK) | SMDZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00145 | 1.10% | 0.13345 | 15:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1367 | 0.13345 | 0.1367 | 0.13345 | 0.132 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 24,750 | $ 0.136405 | $ 3,376 | - | 0.124 - 0.2262 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:56 | 500 | $ 0.13345 | USD |
Strategic Metals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMDZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.141 | 0.141 | 0.13 | 0.1374849 | 14,367 | -0.00755 | -5.35% |
| 1 Month | 0.1389 | 0.1626 | 0.13 | 0.1513121 | 39,246 | -0.00545 | -3.92% |
| 3 Months | 0.1446 | 0.164 | 0.124 | 0.1411092 | 40,460 | -0.01115 | -7.71% |
| 6 Months | 0.1486 | 0.164 | 0.124 | 0.1417271 | 32,210 | -0.01515 | -10.20% |
| 1 Year | 0.2262 | 0.2262 | 0.124 | 0.1586902 | 30,108 | -0.09275 | -41.00% |
| 3 Years | 0.3611 | 0.40 | 0.124 | 0.2316931 | 35,359 | -0.22765 | -63.04% |
| 5 Years | 0.239 | 0.5998 | 0.124 | 0.2939714 | 40,342 | -0.10555 | -44.16% |
