Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 103,800 |
|
|||||
| News | - | ||||||
| Day High | 0.017 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Protokinetix Inc (QB) | PKTX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -3.23% | 0.015 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0156 | 0.015 | 0.017 | 0.015 | 0.0155 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 103,800 | $ 0.015486 | $ 1,607 | - | 0.0101 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:08:55 | 35,600 | $ 0.015 | USD |
Protokinetix (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PKTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0186 | 0.019 | 0.014 | 0.0165332 | 116,169 | -0.0036 | -19.35% |
| 1 Month | 0.019835 | 0.01985 | 0.014 | 0.0162086 | 100,427 | -0.00484 | -24.38% |
| 3 Months | 0.01616 | 0.021 | 0.013 | 0.0169249 | 120,100 | -0.00116 | -7.18% |
| 6 Months | 0.016 | 0.0289 | 0.0102 | 0.0176026 | 123,343 | -0.001 | -6.25% |
| 1 Year | 0.0254 | 0.03 | 0.0101 | 0.0201287 | 101,051 | -0.0104 | -40.94% |
| 3 Years | 0.259 | 0.26 | 0.0101 | 0.0495207 | 83,279 | -0.244 | -94.21% |
| 5 Years | 0.0947 | 0.32 | 0.0101 | 0.102535 | 95,931 | -0.0797 | -84.16% |
