Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 35,190 |
|
|||||
| News | - | ||||||
| Day High | 0.114 | Low High |
|||||
| Day Low | 0.1124 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stillwater Critical Minerals Corporation (QB) | PGEZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -0.04% | 0.11305 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1129 | 0.1124 | 0.114 | 0.11305 | 0.1131 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 35,190 | $ 0.113237 | $ 3,985 | - | 0.0945 - 0.1735 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:43 | 5,000 | $ 0.11305 | USD |
Stillwater Critical Mine... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGEZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1164 | 0.1224 | 0.1076 | 0.1127875 | 40,607 | -0.00335 | -2.88% |
| 1 Month | 0.122 | 0.129 | 0.09905 | 0.1131919 | 115,131 | -0.00895 | -7.34% |
| 3 Months | 0.1037 | 0.1309 | 0.0945 | 0.1095918 | 133,878 | 0.00935 | 9.02% |
| 6 Months | 0.128 | 0.1387 | 0.0945 | 0.1154296 | 118,361 | -0.01495 | -11.68% |
| 1 Year | 0.1469 | 0.1735 | 0.0945 | 0.1256992 | 109,562 | -0.03385 | -23.04% |
| 3 Years | 0.3306 | 0.4199 | 0.0945 | 0.2167924 | 142,868 | -0.21755 | -65.80% |
| 5 Years | 0.10 | 0.50 | 0.01057 | 0.219361 | 147,294 | 0.01305 | 13.05% |
