Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,438,700 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New World Gold Corp (CE) | NWGC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 66.67% | 0.0005 | 15:52:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0006 | 0.0005 | 0.0003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 6,438,700 | $ 0.000319 | $ 2,053 | - | 0.000001 - 0.0006 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:47 | 120,000 | $ 0.0005 | USD |
New World Gold (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWGC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0006 | 0.0001 | 0.0003 | 26,017,353 | 0.0004 | 400.00% |
| 1 Month | 0.000001 | 0.0006 | 0.000001 | 0.0002967 | 13,223,177 | 0.0005 | 49,900.00% |
| 3 Months | 0.000001 | 0.0006 | 0.000001 | 0.0002818 | 4,176,850 | 0.0005 | 49,900.00% |
| 6 Months | 0.000001 | 0.0006 | 0.000001 | 0.0002602 | 2,381,042 | 0.0005 | 49,900.00% |
| 1 Year | 0.000001 | 0.0006 | 0.000001 | 0.0001931 | 1,901,585 | 0.0005 | 49,900.00% |
| 3 Years | 0.008 | 0.0367 | 0.000001 | 0.0090327 | 24,421,752 | -0.0075 | -93.75% |
| 5 Years | 0.0002 | 0.0367 | 0.000001 | 0.0073977 | 22,360,531 | 0.0003 | 150.00% |
