Volume | 39,042 |
|
|||||
News | - | ||||||
Day High | 9.40 | Low High |
|||||
Day Low | 9.38 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nuvista Energy Ltd (PK) | NUVSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.38 | 9.38 | 9.40 | 9.40 | 9.32 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 39,042 | $ 9.396 | $ 366,839 | - | 7.13 - 10.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:58:27 | average | 35,741 | $ 9.37923 | USD |
Nuvista Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NUVSF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.913 | 9.40 | 8.913 | 9.28 | 12,946 | 0.487 | 5.46% |
1 Month | 8.95 | 9.50 | 8.64 | 9.02 | 21,999 | 0.45 | 5.03% |
3 Months | 7.5875 | 9.50 | 7.13 | 8.39 | 27,837 | 1.81 | 23.89% |
6 Months | 9.335 | 10.00 | 7.13 | 8.45 | 28,632 | 0.065 | 0.70% |
1 Year | 8.308 | 10.05 | 7.13 | 8.60 | 17,687 | 1.09 | 13.14% |
3 Years | 1.661 | 11.59 | 1.651 | 7.61 | 15,675 | 7.74 | 465.92% |
5 Years | 3.343 | 11.59 | 0.17 | 4.37 | 19,650 | 6.06 | 181.18% |